ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 20.10.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 19.10.23 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 18.10.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 17.10.23 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 16.10.23 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 13.10.23 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 12.10.23 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 11.10.23 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 10.10.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 09.10.23 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 06.10.23 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 05.10.23 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 04.10.23 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 03.10.23 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 02.10.23 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 29.09.23 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 28.09.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 27.09.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 26.09.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 25.09.23 | 29,05 | 29,05 | 29,05 | 29,05 | 0 |
| 22.09.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 21.09.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 20.09.23 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 19.09.23 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
