ARGENTINIEN 20/41
WKN: A282B0 / ISIN: US040114HV54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 20.10.23 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 19.10.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 18.10.23 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 17.10.23 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 16.10.23 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 13.10.23 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 12.10.23 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 11.10.23 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 10.10.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 09.10.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 06.10.23 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 05.10.23 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 04.10.23 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 03.10.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 02.10.23 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 29.09.23 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 28.09.23 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 27.09.23 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 26.09.23 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 25.09.23 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 22.09.23 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 21.09.23 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 20.09.23 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 19.09.23 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
