ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 25.10.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 24.10.23 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 23.10.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 20.10.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 19.10.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 18.10.23 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 17.10.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 16.10.23 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 13.10.23 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 12.10.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 11.10.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 10.10.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 09.10.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 06.10.23 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 05.10.23 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 04.10.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 03.10.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 02.10.23 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 29.09.23 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 28.09.23 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 27.09.23 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 26.09.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 25.09.23 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 22.09.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
