USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 19.10.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 18.10.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 17.10.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 16.10.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 13.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 12.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 11.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 10.10.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 06.10.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 05.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 03.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 02.10.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.09.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.09.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 26.09.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 25.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 22.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 21.09.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.09.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 19.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 18.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
