E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 26.10.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 25.10.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 24.10.23 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 23.10.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 20.10.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 19.10.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 18.10.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 17.10.23 | 76,82 | 76,82 | 76,82 | 75,77 | 3000 |
| 16.10.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 13.10.23 | 76,67 | 76,67 | 76,67 | 76,67 | 0 |
| 12.10.23 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 11.10.23 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 10.10.23 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 09.10.23 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 06.10.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 05.10.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 04.10.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 03.10.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 02.10.23 | 76,71 | 76,71 | 76,71 | 76,37 | 1000 |
| 29.09.23 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 28.09.23 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 27.09.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 26.09.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 25.09.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
