DAIM INT.FI. 19/27 MTN
WKN: A2R9ZU / ISIN: DE000A2R9ZU9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 89,96 | 89,97 | 89,96 | 90,05 | 22000 |
| 23.10.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 20.10.23 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 19.10.23 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 18.10.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 17.10.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 16.10.23 | 90,19 | 90,19 | 90,19 | 90,13 | 55000 |
| 13.10.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 12.10.23 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 11.10.23 | 90,10 | 90,10 | 90,10 | 90,16 | 10000 |
| 10.10.23 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 09.10.23 | 90,07 | 90,07 | 90,07 | 90,07 | 0 |
| 06.10.23 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 05.10.23 | 89,61 | 89,61 | 89,61 | 89,57 | 13000 |
| 04.10.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 03.10.23 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 02.10.23 | 89,68 | 89,68 | 89,68 | 89,68 | 0 |
| 29.09.23 | 89,87 | 89,87 | 89,87 | 89,42 | 6000 |
| 28.09.23 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 27.09.23 | 89,79 | 89,79 | 89,79 | 89,82 | 10000 |
| 26.09.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 25.09.23 | 89,87 | 89,87 | 89,87 | 89,87 | 13000 |
| 22.09.23 | 90,01 | 90,06 | 90,01 | 89,79 | 35000 |
| 21.09.23 | 89,91 | 89,99 | 89,91 | 89,85 | 22000 |
| 20.09.23 | 90,02 | 90,02 | 90,02 | 89,84 | 14000 |
