1,125% Renault SA 19/27 auf Festzins
WKN: A2R8SR / ISIN: FR0013451416Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 19.10.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 18.10.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 17.10.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 16.10.23 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 13.10.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 12.10.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 11.10.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 10.10.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 09.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.10.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 05.10.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 04.10.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.10.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 02.10.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 29.09.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 28.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 27.09.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 26.09.23 | 86,60 | 86,60 | 86,60 | 85,98 | 100000 |
| 25.09.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 22.09.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 21.09.23 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 20.09.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 19.09.23 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 18.09.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
