variabel Achmea 19/unbefristet auf 5J EUR Swap
WKN: A2R8AX / ISIN: XS2056490423Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 19.10.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 18.10.23 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 17.10.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 16.10.23 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 13.10.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 12.10.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 11.10.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 10.10.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 09.10.23 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 06.10.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 05.10.23 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 04.10.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 03.10.23 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 02.10.23 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 29.09.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 28.09.23 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 27.09.23 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 26.09.23 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 25.09.23 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 22.09.23 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 21.09.23 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 20.09.23 | 78,24 | 78,24 | 78,24 | 78,24 | 0 |
| 19.09.23 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
| 18.09.23 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
