1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.10.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 17.10.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.10.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 13.10.23 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 12.10.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 11.10.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 10.10.23 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 09.10.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 06.10.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 05.10.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 04.10.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 03.10.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.10.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 29.09.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.09.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.09.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 26.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 25.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.09.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 21.09.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 20.09.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 19.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
