1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 20.10.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 18.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.10.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 16.10.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.10.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 12.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 11.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.10.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 09.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 06.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.10.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 04.10.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 03.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.10.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 29.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.09.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.09.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 26.09.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 22.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.09.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 20.09.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 19.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
