0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 19.10.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 18.10.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 17.10.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 11.10.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.10.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 09.10.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 06.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 05.10.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 04.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 03.10.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 02.10.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 29.09.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 28.09.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 27.09.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 26.09.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 25.09.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 22.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 21.09.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 20.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
