1,5% Verizon Communications 19/39 auf Festzins
WKN: A2R7R3 / ISIN: XS2052321093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 19.10.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 18.10.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 17.10.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 16.10.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 13.10.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 12.10.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 11.10.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 10.10.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 09.10.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 06.10.23 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 05.10.23 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 04.10.23 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 03.10.23 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 02.10.23 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 29.09.23 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 28.09.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 27.09.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 26.09.23 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 25.09.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 22.09.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 21.09.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 20.09.23 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 19.09.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 18.09.23 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
