1,125% Daimler 19/34 auf Festzins
WKN: A2YNZY / ISIN: DE000A2YNZY4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 20.10.23 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 19.10.23 | 74,64 | 74,64 | 74,64 | 74,38 | 13000 |
| 18.10.23 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 17.10.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 16.10.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 13.10.23 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 12.10.23 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 11.10.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 10.10.23 | 76,13 | 76,13 | 76,13 | 75,77 | 8000 |
| 09.10.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 06.10.23 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 05.10.23 | 74,81 | 74,81 | 74,81 | 74,39 | 10000 |
| 04.10.23 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 03.10.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 02.10.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 29.09.23 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 28.09.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 27.09.23 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 26.09.23 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 25.09.23 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 22.09.23 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 21.09.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 20.09.23 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 19.09.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
