0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 20.10.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 19.10.23 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 18.10.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 17.10.23 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 16.10.23 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 13.10.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 12.10.23 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 11.10.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 10.10.23 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 09.10.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 06.10.23 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 05.10.23 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 04.10.23 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 03.10.23 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 02.10.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 29.09.23 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 28.09.23 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 27.09.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 26.09.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 25.09.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 22.09.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 21.09.23 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 20.09.23 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 19.09.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
