0,75% Rabobank 19/39 auf Festzins
WKN: A2R3WK / ISIN: XS2014373851Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 19.10.23 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 18.10.23 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 17.10.23 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 16.10.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 13.10.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 12.10.23 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 11.10.23 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 10.10.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 09.10.23 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 06.10.23 | 63,36 | 63,36 | 63,36 | 63,36 | 0 |
| 05.10.23 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 04.10.23 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 03.10.23 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 02.10.23 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 29.09.23 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 28.09.23 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 27.09.23 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 26.09.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 25.09.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 22.09.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 21.09.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 20.09.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 19.09.23 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 18.09.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
