1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 04.10.22 | 82,07 | 82,07 | 82,07 | 82,07 | 0 |
| 03.10.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 30.09.22 | 80,50 | 80,50 | 80,50 | 80,50 | 0 |
| 29.09.22 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
| 28.09.22 | 80,68 | 80,68 | 80,68 | 80,68 | 0 |
| 27.09.22 | 80,56 | 80,56 | 80,56 | 80,56 | 0 |
| 26.09.22 | 81,02 | 81,02 | 81,02 | 81,02 | 0 |
| 23.09.22 | 81,85 | 81,85 | 81,85 | 81,85 | 0 |
| 22.09.22 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 21.09.22 | 83,04 | 83,04 | 83,04 | 83,04 | 0 |
| 20.09.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 19.09.22 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 16.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.09.22 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.09.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.09.22 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 09.09.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 08.09.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 07.09.22 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 06.09.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 05.09.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.09.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 01.09.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 31.08.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
