1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 20.10.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 19.10.23 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 18.10.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.10.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 16.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 13.10.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 11.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 10.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 09.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 06.10.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 05.10.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 04.10.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 03.10.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 02.10.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 29.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 28.09.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 27.09.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 26.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 25.09.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 22.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 20.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 19.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
