1,5% TLG IMMOBILIEN AG 19/26 auf Festzins
WKN: A2TSCS / ISIN: XS1843435501Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 29.09.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 28.09.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.09.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 26.09.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 25.09.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 22.09.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 21.09.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 20.09.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 19.09.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 18.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 15.09.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.09.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 13.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 12.09.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 11.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 08.09.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 07.09.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 06.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 05.09.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 04.09.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 01.09.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 31.08.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.08.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 29.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
