1,625% KKR GR. Fin. Co. V LLC 19/29 auf Festzins
WKN: A2R2KZ / ISIN: XS1998904921Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 27.10.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 26.10.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 25.10.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 24.10.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.10.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 19.10.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 18.10.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.10.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 16.10.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 13.10.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 12.10.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.10.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 10.10.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 09.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 06.10.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 05.10.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 04.10.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 03.10.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 02.10.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 29.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.09.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.09.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
