3,1% Boeing Company 19/26 auf Festzins
WKN: A2R1S4 / ISIN: US097023CH65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 25.10.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 24.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 23.10.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 20.10.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 19.10.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 18.10.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 17.10.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 16.10.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.10.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.10.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.10.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 10.10.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.10.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 06.10.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 05.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 04.10.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 03.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 02.10.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 29.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.09.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.09.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
