1,25% Citigroup Inc 19/29 auf Festzins
WKN: A2R0LE / ISIN: XS1980064833Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 26.10.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 25.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 24.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 23.10.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 20.10.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 18.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 16.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 12.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.10.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 10.10.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 09.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 05.10.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 04.10.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 03.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.10.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 29.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 28.09.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 27.09.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 26.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 25.09.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
