0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 20.10.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.10.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 17.10.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 16.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 13.10.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.10.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.10.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 09.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 06.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 05.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 04.10.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.10.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.10.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.09.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.09.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 27.09.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 26.09.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 25.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 22.09.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 21.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 19.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
