1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 20.10.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 19.10.23 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 18.10.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 17.10.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 16.10.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 13.10.23 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 12.10.23 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 11.10.23 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 10.10.23 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 09.10.23 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 06.10.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 05.10.23 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 04.10.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 03.10.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 02.10.23 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 29.09.23 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 28.09.23 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 27.09.23 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 26.09.23 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 25.09.23 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 22.09.23 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 21.09.23 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 20.09.23 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 19.09.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
