0,25% Niederlande 19/29 auf Festzins
WKN: A2RXZ3 / ISIN: NL0013332430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 25.10.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 24.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.10.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.10.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 17.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 16.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 13.10.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 12.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 11.10.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 10.10.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 09.10.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 06.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 05.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 04.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.10.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 02.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 29.09.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 27.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 26.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 25.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.09.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
