1,375% Deutsche Bahn Finance GmbH 18/31 auf Festzins
WKN: A2NBF1 / ISIN: XS1885608817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 23.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 19.10.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 18.10.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 17.10.23 | 85,51 | 85,51 | 85,51 | 85,16 | 25000 |
| 16.10.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 13.10.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 12.10.23 | 86,05 | 86,05 | 86,05 | 85,69 | 5000 |
| 11.10.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 10.10.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 09.10.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 06.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.10.23 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 03.10.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 02.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 29.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.09.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 27.09.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 26.09.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.09.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 22.09.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 21.09.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 20.09.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
