1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.10.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 18.10.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 17.10.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 16.10.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 13.10.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 12.10.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 11.10.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 10.10.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 09.10.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 06.10.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 05.10.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.10.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 03.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 02.10.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 29.09.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 28.09.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 27.09.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 26.09.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.09.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 21.09.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 20.09.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 18.09.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
