1,875% Lietuvos Energija UAB 18/28 auf Festzins
WKN: A1926T / ISIN: XS1853999313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 27.10.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 26.10.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 25.10.23 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 24.10.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 23.10.23 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 20.10.23 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 19.10.23 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 18.10.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 17.10.23 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 16.10.23 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 13.10.23 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 12.10.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 11.10.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 10.10.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 09.10.23 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 06.10.23 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 05.10.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 04.10.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 03.10.23 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 02.10.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 29.09.23 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 28.09.23 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 27.09.23 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 26.09.23 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
