1,25% Iberdrola Finanzas 18/26 auf Festzins
WKN: A192S8 / ISIN: XS1847692636Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 20.10.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.10.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 18.10.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 17.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.10.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 13.10.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.10.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 11.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 10.10.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.10.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.10.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.10.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 04.10.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 03.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 02.10.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 29.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.09.23 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 27.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 26.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 25.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 22.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 21.09.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.09.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.09.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
