2,00% Aroundtown SA 18/26 auf Festzins
WKN: A19Z76 / ISIN: XS1815135352Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 19.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 18.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 15.09.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.09.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 13.09.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 12.09.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.09.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.09.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 07.09.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 06.09.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 04.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 01.09.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 31.08.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 30.08.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 29.08.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.08.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.08.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 24.08.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 23.08.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 22.08.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 21.08.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.08.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.08.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
