4,75% Ägypten, Arabische Republik 18/26 auf Festzins
WKN: A19Y9E / ISIN: XS1807306300Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.23 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 16.10.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 13.10.23 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 12.10.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 11.10.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 10.10.23 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 09.10.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 06.10.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 05.10.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 04.10.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 03.10.23 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 02.10.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 29.09.23 | 70,28 | 70,28 | 70,28 | 70,28 | 0 |
| 28.09.23 | 69,97 | 69,97 | 69,97 | 69,97 | 0 |
| 27.09.23 | 70,63 | 70,63 | 70,63 | 70,63 | 0 |
| 26.09.23 | 70,73 | 70,73 | 70,73 | 70,73 | 0 |
| 25.09.23 | 71,01 | 71,01 | 71,01 | 71,01 | 0 |
| 22.09.23 | 71,07 | 71,07 | 71,07 | 71,07 | 0 |
| 21.09.23 | 71,24 | 71,24 | 71,24 | 71,24 | 0 |
| 20.09.23 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 19.09.23 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 18.09.23 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
| 15.09.23 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 14.09.23 | 70,90 | 70,90 | 70,90 | 70,90 | 0 |
| 13.09.23 | 70,19 | 70,19 | 70,19 | 70,19 | 0 |
