1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 29.09.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 28.09.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 26.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 25.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.09.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 21.09.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 20.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 19.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.09.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 14.09.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 13.09.23 | 93,55 | 93,55 | 93,55 | 93,54 | 100000 |
| 12.09.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 11.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 08.09.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 07.09.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 06.09.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 05.09.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 04.09.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 01.09.23 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 31.08.23 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 30.08.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 29.08.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
