1,5% Grand City Properties S.A. 18/27 auf Festzins
WKN: A19WVU / ISIN: XS1781401085Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 19.10.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 18.10.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 17.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 16.10.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.10.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.10.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 11.10.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 10.10.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 09.10.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 06.10.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 05.10.23 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 04.10.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 03.10.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 02.10.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 29.09.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 28.09.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 27.09.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 26.09.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 25.09.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 22.09.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 21.09.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 20.09.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 19.09.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 18.09.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
