1,625% McKesson 18/26 auf Festzins
WKN: A19WCE / ISIN: XS1771723167Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 20.10.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 19.10.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 18.10.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 17.10.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 16.10.23 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 13.10.23 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 12.10.23 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 11.10.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 10.10.23 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 09.10.23 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 06.10.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 05.10.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.10.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 03.10.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 02.10.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 29.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 28.09.23 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 27.09.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.09.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 21.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 20.09.23 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.09.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
