1,125% Polen, Republik 18/26 auf Festzins
WKN: A19VY7 / ISIN: XS1766612672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 24.10.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 23.10.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 20.10.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 19.10.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.10.23 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 17.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 16.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 13.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 12.10.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 11.10.23 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 10.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 09.10.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 06.10.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.10.23 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.10.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 03.10.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 02.10.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 29.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 28.09.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 27.09.23 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.09.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 25.09.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 22.09.23 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.09.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
