variabel Talanx 17/47 auf EURIBOR 3M
WKN: TLX300 / ISIN: XS1729882024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 20.10.23 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 19.10.23 | 87,63 | 87,63 | 87,63 | 87,63 | 0 |
| 18.10.23 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 17.10.23 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 16.10.23 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 13.10.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 12.10.23 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 11.10.23 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 10.10.23 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 09.10.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 06.10.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 05.10.23 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 04.10.23 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 03.10.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 02.10.23 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 29.09.23 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 28.09.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 27.09.23 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 26.09.23 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 25.09.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 22.09.23 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 21.09.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 20.09.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 19.09.23 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
