TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.10.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 27.10.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 26.10.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 25.10.23 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.10.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.10.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 20.10.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 19.10.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 18.10.23 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 17.10.23 | 87,02 | 87,02 | 87,02 | 87,32 | 100000 |
| 16.10.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 13.10.23 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 12.10.23 | 86,84 | 86,84 | 86,84 | 87,16 | 100000 |
| 11.10.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 10.10.23 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 09.10.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 06.10.23 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 05.10.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 04.10.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 03.10.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 02.10.23 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 29.09.23 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 28.09.23 | 87,07 | 87,07 | 87,07 | 86,84 | 100000 |
| 27.09.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
