2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 20.10.23 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 19.10.23 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 18.10.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 17.10.23 | 84,30 | 84,30 | 84,30 | 83,58 | 100000 |
| 16.10.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 13.10.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 12.10.23 | 84,65 | 84,65 | 84,65 | 84,13 | 100000 |
| 11.10.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 10.10.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 09.10.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 06.10.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 05.10.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 04.10.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 03.10.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 02.10.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 29.09.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 28.09.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 27.09.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 26.09.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 25.09.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 22.09.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 21.09.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 20.09.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 19.09.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
