2,75% US Treasury 17/47 auf Festzins
WKN: A19MVY / ISIN: US912810RY64Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 19.10.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 18.10.23 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 17.10.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 16.10.23 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 13.10.23 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 12.10.23 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 11.10.23 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 10.10.23 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 09.10.23 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 06.10.23 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 05.10.23 | 67,85 | 67,85 | 67,85 | 67,85 | 0 |
| 04.10.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 03.10.23 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 02.10.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 29.09.23 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 28.09.23 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 27.09.23 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 26.09.23 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 25.09.23 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 22.09.23 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 21.09.23 | 72,22 | 72,22 | 72,22 | 72,22 | 0 |
| 20.09.23 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 19.09.23 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 18.09.23 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
