1,875% ATF Netherlands B.V. 17/26 auf Festzins
WKN: A19LQR / ISIN: XS1649193403Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.23 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 04.07.23 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 03.07.23 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 30.06.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 29.06.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 28.06.23 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 27.06.23 | 87,02 | 87,02 | 87,02 | 87,02 | 0 |
| 26.06.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 23.06.23 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 22.06.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 21.06.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 20.06.23 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 19.06.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.06.23 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 15.06.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 14.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 13.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 12.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 09.06.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.06.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 07.06.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.06.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 05.06.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 02.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 01.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
