DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 86,74 | 86,74 | 86,74 | 86,74 | 0 |
| 20.10.23 | 88,27 | 88,27 | 88,27 | 88,27 | 0 |
| 19.10.23 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 18.10.23 | 88,76 | 88,76 | 88,76 | 88,76 | 0 |
| 17.10.23 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 16.10.23 | 87,11 | 87,11 | 87,11 | 87,11 | 0 |
| 13.10.23 | 88,69 | 88,69 | 88,69 | 88,69 | 0 |
| 12.10.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 11.10.23 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 10.10.23 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 09.10.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 06.10.23 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
| 05.10.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 04.10.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 02.10.23 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 29.09.23 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 28.09.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 27.09.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 26.09.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 25.09.23 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 22.09.23 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 21.09.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 20.09.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 19.09.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 18.09.23 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
