2,00% Gecina 17/32 auf Festzins
WKN: A19KYH / ISIN: FR0013266368Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 19.10.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 18.10.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 17.10.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 16.10.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 13.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 12.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.10.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 10.10.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 09.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 06.10.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.10.23 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.10.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 03.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 29.09.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.09.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 27.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 26.09.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 25.09.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 22.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.09.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 20.09.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 19.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 18.09.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
