1,5% Deutsche Bahn Finance GmbH 17/32 auf Festzins
WKN: A19JE4 / ISIN: XS1626600040Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 27.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 26.10.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 25.10.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 24.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 23.10.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 20.10.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 19.10.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 18.10.23 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 17.10.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 16.10.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 13.10.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 12.10.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.10.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 10.10.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 09.10.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 06.10.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 05.10.23 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 04.10.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 03.10.23 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 02.10.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 29.09.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 28.09.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.09.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.09.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
