2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.10.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 19.10.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 18.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 17.10.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 16.10.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 13.10.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.10.23 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 11.10.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 10.10.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 09.10.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 06.10.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.10.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 04.10.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 02.10.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 29.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.09.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.09.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 25.09.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 22.09.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 21.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 20.09.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
