2,50 % Anleihe 2017 - 2027 auf Festzins
WKN: BLB4UP / ISIN: DE000BLB4UP9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 23.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 20.10.23 | 93,48 | 95,02 | 93,48 | 94,53 | 45000 |
| 19.10.23 | 93,59 | 93,59 | 93,59 | 93,12 | 20000 |
| 18.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 16.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 13.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 12.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 10.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 09.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 04.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 03.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 02.10.23 | 97,01 | 97,01 | 97,01 | 97,00 | 20000 |
| 29.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 28.09.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 25.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 21.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.09.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
