1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 20.10.23 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 19.10.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 18.10.23 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 17.10.23 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 16.10.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 13.10.23 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 12.10.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 11.10.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 10.10.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 09.10.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 06.10.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 05.10.23 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 04.10.23 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 03.10.23 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 02.10.23 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 29.09.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 28.09.23 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 27.09.23 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 26.09.23 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 25.09.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 22.09.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 21.09.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 20.09.23 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 19.09.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
