3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.23 | 71,38 | 71,38 | 71,38 | 71,38 | 0 |
| 23.10.23 | 70,94 | 70,94 | 70,94 | 70,94 | 0 |
| 20.10.23 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 19.10.23 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 18.10.23 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 17.10.23 | 72,78 | 72,78 | 72,78 | 72,78 | 0 |
| 16.10.23 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 13.10.23 | 74,62 | 74,62 | 74,62 | 74,58 | 13000 |
| 12.10.23 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 11.10.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 10.10.23 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 09.10.23 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 06.10.23 | 73,32 | 73,32 | 73,32 | 73,38 | 7000 |
| 05.10.23 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 04.10.23 | 72,85 | 72,85 | 72,85 | 73,23 | 7000 |
| 03.10.23 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 02.10.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 29.09.23 | 74,75 | 74,75 | 74,75 | 74,94 | 7000 |
| 28.09.23 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 27.09.23 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 26.09.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 25.09.23 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 22.09.23 | 76,10 | 76,10 | 76,10 | 76,24 | 14000 |
| 21.09.23 | 76,75 | 76,75 | 76,75 | 76,63 | 25000 |
| 20.09.23 | 77,51 | 77,51 | 77,51 | 77,51 | 0 |
