0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 18.10.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 17.10.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 16.10.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 13.10.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 12.10.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 11.10.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 10.10.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 09.10.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 06.10.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 05.10.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 04.10.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.10.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 02.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 29.09.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.09.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 27.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 26.09.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 25.09.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.09.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 21.09.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 20.09.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 19.09.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 18.09.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
