4,00% General Motors Financial Co 16/26 auf Festzins
WKN: A187BZ / ISIN: US37045XBQ88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 20.10.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 19.10.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 17.10.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 16.10.23 | 93,44 | 93,44 | 93,44 | 93,66 | 20000 |
| 13.10.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 12.10.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 11.10.23 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 10.10.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 09.10.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 06.10.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 05.10.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 04.10.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.10.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 02.10.23 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 29.09.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 28.09.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 27.09.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 26.09.23 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 25.09.23 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 22.09.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 21.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 20.09.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 19.09.23 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
