1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 19.10.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 18.10.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 17.10.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 16.10.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.10.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 12.10.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 11.10.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 09.10.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.10.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 05.10.23 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 04.10.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.10.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 02.10.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 29.09.23 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 28.09.23 | 81,20 | 81,20 | 81,20 | 81,20 | 0 |
| 27.09.23 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 26.09.23 | 81,16 | 81,16 | 81,16 | 81,16 | 0 |
| 25.09.23 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 22.09.23 | 81,90 | 81,90 | 81,90 | 81,90 | 0 |
| 21.09.23 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 20.09.23 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 19.09.23 | 80,66 | 80,66 | 80,66 | 80,66 | 0 |
| 18.09.23 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
