1,00% Nederlandse Gasunie 16/26 auf Festzins
WKN: A181CE / ISIN: XS1409382030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.10.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.10.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 17.10.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 16.10.23 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 13.10.23 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 12.10.23 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 11.10.23 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 10.10.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 09.10.23 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 06.10.23 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 05.10.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.10.23 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 03.10.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 02.10.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.09.23 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.09.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 27.09.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 26.09.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 25.09.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 22.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 21.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 20.09.23 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 19.09.23 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
